Karachi, August 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 500 299.81 299.48 299.75 299.48 299.75 -0.06
ADAMS Adam Sugar 4000 37.00 34.61 37.00 34.61 35.05 -1.95
AGSML Abdullah Shah 2500 8.50 8.4 8.40 8.40 8.40 -0.10
FRSM Faran Sugar 73500 46.00 43.01 44.99 42.55 44.99 -1.01
HABSM Habib Sugar 6000 32.50 32.04 32.04 32.01 32.01 -0.49
HRPL Habib Rice Prod 1000 35.47 35.39 35.39 35.39 35.39 -0.08
JDWS J.D.W.SugarXD 300 232.50 235 235.00 232.50 235.00 2.50
MRNS Mehran SugarXB 500 35.00 35 35.00 35.00 35.00 0.00
SASML Sindh Abadgar 0 17.00 – 0.00 0.00 16.93 -0.07
SHSML Shahmurad Sugar 4500 106.98 106.85 109.00 106.85 107.50 0.52
TICL Thal Ind.Corp. 100 265.00 250 250.00 250.00 250.00 -15.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/