Karachi, December 01, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 1000 330.00 335 335.00 335.00 335.00 5.00
AGSML Abdullah Shah 24000 6.50 6.25 6.65 6.25 6.44 -0.06
ALNRS AL-Noor Sugar 10500 61.70 62 62.00 62.00 62.00 0.30
HABSM Habib Sugar 500 35.50 34.02 34.02 34.02 34.02 -1.48
HRPL Habib Rice Prod 500 35.00 35 35.00 35.00 35.00 0.00
KPUS Khairpur Sugar 500 50.25 50 50.00 50.00 50.00 -0.25
MIRKS Mirpurkhas Sugar 100 128.00 130 130.00 130.00 128.00 0.00
MRNS Mehran SugarXB 3000 36.00 35.8 35.80 35.55 35.80 -0.20
TCORP Tariq Corp Ltd. 2500 13.10 13.9 14.10 13.90 14.10 1.00
TCORPCPS Tariq Corp(Pref 1500 4.94 3.94 3.94 3.94 3.94 -1.00
TICL Thal Ind.Corp. 500 270.00 289.99 289.99 260.00 284.00 14.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/