FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 02-08-2022

Karachi, August 02, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 500 299.75 299.75 299.75 299.02 299.02 -0.73
ADAMS Adam Sugar 2000 35.05 37.5 37.50 33.06 35.00 -0.05
AGSML Abdullah Shah 11000 8.40 8.1 8.35 8.10 8.10 -0.30
FRSM Faran Sugar 2500 44.99 45 46.00 45.00 46.00 1.01
HABSM Habib Sugar 3500 32.01 31.01 32.45 31.01 32.45 0.44
HRPL Habib Rice Prod 1500 35.39 34 34.00 34.00 34.00 -1.39
KPUS Khairpur Sugar 1000 53.20 53.2 53.20 53.20 53.20 0.00
MRNS Mehran SugarXB 13500 35.00 33.1 35.90 33.10 35.00 0.00
NONS Noon Sugar 500 65.33 63 63.00 63.00 63.00 -2.33
SHSML Shahmurad Sugar 8000 107.50 108.88 109.00 105.00 107.45 -0.05
TICL Thal Ind.Corp. 300 250.00 260 260.00 233.02 236.51 -13.49

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/