Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AGSML          Abdullah Shah          1500        5.34        5.12      5.39        5.12       5.39    0.05

ALNRS          AL-Noor Sugar          1000       54.93          54        54          54         54   -0.93

FRSM           Faran Sugar            6000          58          58        58          58         58       0

KPUS           Khairpur Sugar            0         118           –         0           0     126.85    8.85

MRNS           Mehran                  500        35.1           0         0           0       35.1       0

SHJS           Shahtaj Sugar          4000          46          47        47          47         47       1

SHSML          Shahmurad              5900      159.68      158.03       160      158.03        160    0.32

TCORPCPS       Tariq Corp(Pref           0       10.49           –         0           0       9.49      -1