Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 38000 37.00 37 37.00 36.95 37.00 0.00
AGSML Abdullah Shah 43000 12.00 12 12.70 12.00 12.49 0.49
FRSM Faran Sugar 578500 44.00 44.69 44.69 42.50 42.88 -1.12
HABSM Habib Sugar 5000 32.00 32.32 33.00 32.32 33.00 1.00
HRPL Habib Rice Prod 6500 34.00 35 36.50 35.00 35.00 1.00
HSM Husein Sugar 2500 13.50 14.39 14.39 13.20 14.00 0.50
JSML Jauharabad Sug 2500 16.00 16.5 16.90 16.50 16.90 0.90
KPUS Khairpur Sugar 1000 42.50 40.06 45.50 40.06 45.50 3.00
MRNS Mehran Sugar 42000 38.00 39.3 40.85 39.30 40.39 2.39
SHJS Shahtaj Sugar 1000 50.00 48.5 48.50 48.50 48.50 -1.50
SHSML Shahmurad Sugar 5000 81.00 80.05 80.05 80.00 80.00 -1.00
SML Shakarganj Limited 107000 42.67 45.86 45.87 45.50 45.87 3.20
TICL Thal Ind.Corp. 500 260.50 273.99 273.99 242.12 245.71 -14.79
TSML Tandlianwala Sugar 1000 100.00 100 100.00 100.00 100.00 0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply