Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AABS       Al-Abbas Sugar           182500      300.00        300      300.00     300.00    300.00     0.00

ADAMS      Adam Sugar                13000       27.00         27       27.00      26.51     26.62    -0.38

AGSML      Abdullah Shah             75500        8.26        8.2        8.48       7.95      7.96    -0.30

ALNRS      AL-Noor Sugar                 0       73.00          –        0.00       0.00     70.86    -2.14

CHAS       Chashma Sugar               500       64.00         63       63.00      63.00     63.00    -1.00

FRSM       Faran Sugar                 500       50.89       51.5       51.50      51.50     51.50     0.61

HABSM      Habib Sugar               38000       32.50         33       33.00      32.50     32.50     0.00

JDWS       J.D.W.Sugar                 300      252.49        253      253.00     253.00    253.00     0.51

JSML       Jauharabad Sug             7500       15.30         15       15.30      14.76     15.30     0.00

MRNS       Mehran SugarXB             6500       35.00       35.5       35.50      35.00     35.00     0.00

NONS       Noon Sugar                    0       50.10          –        0.00       0.00     52.90     2.80

SHSML      Shahmurad Sugar            2500      102.00      101.5      101.50     101.50    101.50    -0.50

TCORP      Tariq Corp Ltd.           12000       12.40      13.23       13.23      12.23     12.23    -0.17

TICL       Thal Ind.Corp.              400      289.53     275.51      297.99     267.82    282.91    -6.62