|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 15-09-2022

Karachi, September 15, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 182500 300.00 300 300.00 300.00 300.00 0.00
ADAMS Adam Sugar 13000 27.00 27 27.00 26.51 26.62 -0.38
AGSML Abdullah Shah 75500 8.26 8.2 8.48 7.95 7.96 -0.30
ALNRS AL-Noor Sugar 0 73.00 – 0.00 0.00 70.86 -2.14
CHAS Chashma Sugar 500 64.00 63 63.00 63.00 63.00 -1.00
FRSM Faran Sugar 500 50.89 51.5 51.50 51.50 51.50 0.61
HABSM Habib Sugar 38000 32.50 33 33.00 32.50 32.50 0.00
JDWS J.D.W.Sugar 300 252.49 253 253.00 253.00 253.00 0.51
JSML Jauharabad Sug 7500 15.30 15 15.30 14.76 15.30 0.00
MRNS Mehran SugarXB 6500 35.00 35.5 35.50 35.00 35.00 0.00
NONS Noon Sugar 0 50.10 – 0.00 0.00 52.90 2.80
SHSML Shahmurad Sugar 2500 102.00 101.5 101.50 101.50 101.50 -0.50
TCORP Tariq Corp Ltd. 12000 12.40 13.23 13.23 12.23 12.23 -0.17
TICL Thal Ind.Corp. 400 289.53 275.51 297.99 267.82 282.91 -6.62

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-15-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES