FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 19-01-2023

Karachi, January 19, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas SugarXD 300 350.10 349 350.00 349.00 350.00 -0.10
AGSML Abdullah Shah 500 5.32 5.6 5.60 5.60 5.60 0.28
ALNRS AL-Noor SugarXD 500 55.60 51.55 55.60 51.55 51.55 -4.05
CHAS Chashma Sugar 500 63.51 58.8 58.80 58.80 58.80 -4.71
FRSM Faran Sugar 14500 51.00 52.5 52.50 52.00 52.00 1.00
HABSM Habib SugarXD 4000 29.50 29 29.00 28.55 28.55 -0.95
JDWS J.D.W.SugarXD 400 354.56 379.99 379.99 330.11 350.05 -4.51
JSML Jauharabad SugXD 6000 13.80 14 14.00 13.30 13.30 -0.50
MIRKS Mirpurkhas SugarXB 100 113.50 118.45 118.45 118.45 113.50 0.00
MRNS Mehran SugarXB 12500 31.44 30.01 31.99 30.00 30.56 -0.88
NONS Noon SugarXD 1000 71.29 65.95 71.29 65.95 65.95 -5.34
SHJS Shahtaj Sugar 5000 34.50 37.08 37.08 37.00 37.00 2.50
SHSML Shahmurad SugarXD 3500 125.00 117.51 124.81 117.00 119.73 -5.27
TCORPCPS Tariq Corp(Pref 500 7.55 8.3 8.30 8.30 8.30 0.75
TICL Thal Ind.Corp.XD 100 252.15 271 271.00 271.00 271.00 18.85
TSML Tandlianwala Sugar 0 56.65 – 0.00 0.00 56.68 0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/