Karachi, September 19, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 200 300.00 300 300.00 300.00 300.00 0.00
ADAMS Adam Sugar 1500 26.65 26.65 26.65 26.50 26.50 -0.15
AGSML Abdullah Shah 107000 7.89 7.56 8.35 7.56 8.06 0.17
HABSM Habib Sugar 29000 32.50 32.5 32.50 32.50 32.50 0.00
HRPL Habib Rice Prod 500 35.00 33.51 33.51 33.51 33.51 -1.49
JSML Jauharabad Sug 3000 15.00 15.45 15.45 15.45 15.45 0.45
MIRKS Mirpurkhas Sugar 400 129.50 – 129.50 129.50 129.50 0.00
MRNS Mehran SugarXB 20000 35.40 35.45 35.60 35.00 35.15 -0.25
SHSML Shahmurad Sugar 11500 101.50 102 103.98 102.00 102.00 0.50
TCORP Tariq Corp Ltd. 3000 12.23 12.3 12.30 12.20 12.20 -0.03
TSML Tandlianwala Sugar 500 83.35 83.01 83.99 80.11 81.78 -1.57
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/