Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 5100 300.00 305 319.70 305.00 305.00 5.00
ADAMS Adam Sugar 3500 26.50 26.5 26.79 26.50 26.51 0.01
AGSML Abdullah Shah 500 8.06 7.67 7.67 7.67 7.67 -0.39
JDWS J.D.W.Sugar 600 253.00 247.51 247.51 245.00 245.00 -8.00
JSML Jauharabad Sug 58500 15.45 14.81 15.10 14.80 14.94 -0.51
MRNS Mehran SugarXB 11000 35.15 34.61 36.40 34.61 36.00 0.85
SHSML Shahmurad Sugar 1000 102.00 104.49 104.99 104.49 104.99 2.99
SML Shakarganj Limited 2000 45.50 48.5 48.91 45.00 45.00 -0.50
TCORP Tariq Corp Ltd. 500 12.20 12.8 12.80 12.80 12.80 0.60
TCORPCPS Tariq Corp(Pref 13500 4.70 4 4.66 3.71 4.66 -0.04
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/