|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-09-2022

Karachi, September 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 200 305.00 295.01 295.01 295.01 295.01 -9.99
ADAMS Adam Sugar 27500 26.51 26.51 26.51 24.60 25.10 -1.41
AGSML Abdullah Shah 65000 7.67 8.07 8.45 8.07 8.34 0.67
ALNRS AL-Noor Sugar 0 76.00 – 0.00 0.00 73.12 -2.88
CHAS Chashma Sugar 500 65.00 66 66.00 66.00 66.00 1.00
HABSM Habib Sugar 1000 32.50 32.01 32.01 32.01 32.01 -0.49
JDWS J.D.W.Sugar 400 245.00 249.98 250.00 249.98 250.00 5.00
JSML Jauharabad Sug 4500 14.94 15.25 15.25 14.75 14.95 0.01
SHSML Shahmurad Sugar 10000 104.99 104.99 109.06 104.99 109.03 4.04
TCORPCPS Tariq Corp(Pref 3500 4.66 4.13 4.13 4.13 4.13 -0.53

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-21-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES