|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 3600 341.00 345 345.00 340.00 341.00 0.00
ADAMS Adam Sugar 1000 25.09 25.99 25.99 25.99 25.99 0.90
ALNRS AL-Noor Sugar 26500 57.47 61.78 61.78 61.78 61.78 4.31
CHAS Chashma Sugar 1000 62.00 63 64.80 63.00 64.80 2.80
HABSM Habib Sugar 500 35.00 – 35.00 35.00 35.00 0.00
JDWS J.D.W.Sugar 2500 417.00 415 445.00 414.00 433.32 16.32
JSML Jauharabad Sug 6000 15.79 15.6 15.60 15.15 15.15 -0.64
MIRKS Mirpurkhas Sugar 8300 122.01 125.01 125.01 122.00 122.72 0.71
MRNS Mehran SugarXB 9000 34.81 35.4 36.01 35.40 35.60 0.79
SHJS Shahtaj Sugar 10500 51.00 47.51 48.00 47.18 47.18 -3.82
TCORP Tariq Corp Ltd. 2000 13.50 13.7 13.75 13.69 13.69 0.19
TICL Thal Ind.Corp. 1500 294.50 272.42 273.00 272.42 273.00 -21.50
TSML Tandlianwala Sugar 200 78.72 77.5 77.50 77.50 78.72 0.00

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES