Karachi, November 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ADAMS Adam Sugar 1500 25.99 25.8 25.90 25.80 25.90 -0.09
HABSM Habib Sugar 1500 35.00 35.05 35.05 35.02 35.02 0.02
HRPL Habib Rice Prod 1500 33.51 35 35.00 35.00 35.00 1.49
JDWS J.D.W.Sugar 2400 433.32 450 450.00 433.00 444.00 10.68
JSML Jauharabad Sug 3000 15.15 15.15 15.30 15.15 15.15 0.00
MIRKS Mirpurkhas Sugar 1200 122.72 129.9 129.90 124.00 124.01 1.29
MRNS Mehran SugarXB 2500 35.60 36.79 36.79 36.20 36.20 0.60
PMRS Premier Suger 100 550.00 550 550.00 550.00 550.00 0.00
SHSML Shahmurad Sugar 2500 140.00 132.25 138.45 132.25 138.45 -1.55
TICL Thal Ind.Corp. 400 273.00 252.6 277.99 252.60 260.01 -12.99
TSML Tandlianwala Sugar 200 78.72 81.4 81.40 78.72 78.72 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/