|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
ALNRS AL-Noor Sugar 18500 61.78 57.21 62.00 57.21 62.00 0.22
BAFS Baba Farid 1000 37.90 38.2 38.20 38.00 38.00 0.10
FRSM Faran Sugar 5000 55.45 56.25 56.45 56.25 56.45 1.00
JDWS J.D.W.Sugar 100 444.00 – 444.00 444.00 444.00 0.00
JSML Jauharabad Sug 7500 15.15 15.35 15.35 15.10 15.11 -0.04
KPUS Khairpur Sugar 0 53.53 – 0.00 0.00 52.30 -1.23
MIRKS Mirpurkhas Sugar 900 124.01 124.5 131.00 124.50 127.75 3.74
MRNS Mehran SugarXB 1500 36.20 – 36.20 36.20 36.20 0.00
SASML Sindh Abadgar 500 12.46 13.46 13.46 13.46 13.46 1.00
SHSML Shahmurad Sugar 6500 138.45 138.95 139.00 138.95 139.00 0.55
TCORP Tariq Corp Ltd. 1000 13.69 13.5 13.50 13.50 13.50 -0.19
TICL Thal Ind.Corp. 1100 260.01 241.15 278.49 241.15 260.01 0.00
TSML Tandlianwala Sugar 800 78.72 82.99 83.85 82.00 83.27 4.55

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES