Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 100 341.00 339.66 339.66 339.66 339.66 -1.34
ADAMS Adam Sugar 1000 25.90 26.39 26.39 26.39 26.39 0.49
AGSML Abdullah Shah 5000 6.43 6.33 6.48 6.33 6.48 0.05
FRSM Faran Sugar 3000 56.45 54.9 55.99 54.50 55.10 -1.35
HABSM Habib Sugar 10500 35.02 35.5 35.50 35.50 35.50 0.48
JDWS J.D.W.Sugar 4000 444.00 – 444.00 444.00 444.00 0.00
JSML Jauharabad Sug 7500 15.11 15.01 15.25 15.00 15.00 -0.11
KPUS Khairpur Sugar 3000 52.30 48.38 54.00 48.38 53.95 1.65
MIRKS Mirpurkhas Sugar 100 127.75 131.95 131.95 131.95 127.75 0.00
MRNS Mehran SugarXB 7500 36.20 35.31 35.40 35.06 35.22 -0.98
SHSML Shahmurad Sugar 3500 139.00 139.95 144.90 139.95 144.90 5.90
TCORP Tariq Corp Ltd. 8000 13.50 13.77 13.77 13.51 13.55 0.05
TICL Thal Ind.Corp. 300 260.01 279.51 279.51 252.51 252.51 -7.50
TSML Tandlianwala Sugar 100 83.27 81 81.00 81.00 83.27 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/