FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 26-05-2023

Karachi, May 26, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS Al-Abbas Sugar 800 435.38 467 468 432.5 459.75 24.37
AGSML Abdullah Shah 6000 5.35 5.36 5.4 5.1 5.15 -0.2
HWQS Haseeb Waqas 40000 5.43 5.9 5.9 5.35 5.41 -0.02
JSML Jauharabad Sug 3000 14 14 14 13.9 13.99 -0.01
MRNS Mehran Sugar 2000 41.25 41 41.7 41 41.7 0.45
NONS Noon Sugar 2000 49 48 48 46.5 48 -1
PMRS Premier Suger 50 595 595 595 595 595 0
SHSML Shahmurad Sugar 5700 166.27 166.27 166.98 165.25 165.83 -0.44
SKRS Sakrand Sugar 5500 10.66 10.73 10.73 10.73 10.73 0.07
SML Shakarganj 500 41.72 40.5 40.5 40.5 40.5 -1.22
TCORP Tariq Corp Ltd. 2500 12.2 12.6 12.6 12.5 12.5 0.3
TICL Thal Ind.Corp. 800 280 280 290 280 282.5 2.5
TSML Tandlianwala 0 90.99 – 0 0 90.3 -0.69

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-025122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/