|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of SUGAR AND ALLIED INDUSTRIES Dated 30-08-2022

Karachi, August 30, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AGSML Abdullah Shah 21500 8.85 9.15 9.15 9.01 9.01 0.16
ALNRS AL-Noor Sugar 500 55.80 52.01 52.01 52.01 52.01 -3.79
FRSM Faran Sugar 35000 50.05 49.9 50.90 49.90 50.90 0.85
JSML Jauharabad Sug 5500 16.10 16 16.49 16.00 16.48 0.38
MRNS Mehran SugarXB 1000 35.27 36 36.00 36.00 36.00 0.73
PMRS Premier Suger 150 550.00 550 550.00 550.00 550.00 0.00
SHSML Shahmurad Sugar 500 97.67 100 100.00 100.00 100.00 2.33
TCORP Tariq Corp Ltd. 4000 13.05 12.5 12.50 12.50 12.50 -0.55
TICL Thal Ind.Corp. 100 269.83 252.01 252.01 252.01 252.01 -17.82
TSML Tandlianwala Sugar 1800 115.24 123.58 123.58 107.50 119.89 4.65

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-sugar-and-allied-industries-dated-30-08-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES