Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest    Last Rate   Diff.

SUGAR AND ALLIED INDUSTRIES

AGSML      Abdullah Shah             21500        8.85        9.15       9.15       9.01       9.01     0.16

ALNRS      AL-Noor Sugar               500       55.80       52.01      52.01      52.01      52.01    -3.79

FRSM       Faran Sugar               35000       50.05        49.9      50.90      49.90      50.90     0.85

JSML       Jauharabad Sug             5500       16.10          16      16.49      16.00      16.48     0.38

MRNS       Mehran SugarXB             1000       35.27          36      36.00      36.00      36.00     0.73

PMRS       Premier Suger               150      550.00         550     550.00     550.00     550.00     0.00

SHSML      Shahmurad Sugar             500       97.67         100     100.00     100.00     100.00     2.33

TCORP      Tariq Corp Ltd.            4000       13.05        12.5      12.50      12.50      12.50    -0.55

TICL       Thal Ind.Corp.              100      269.83      252.01     252.01     252.01     252.01   -17.82

TSML       Tandlianwala Sugar         1800      115.24      123.58     123.58     107.50     119.89     4.65