Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           187500       37.37      36.52      40.17      36.52     39.95     2.58

AVN        Avanceon LtdXDXB          589700       73.06         73      73.45      71.80     72.36    -0.70

GEMSPNL    Supernet Ltd.              41000       18.50         19      19.00      18.95     18.95     0.45

HUMNL      Hum NetworkXD            7810500        6.51       6.58       6.90       6.45      6.81     0.30

MDTL       Media Times Ltd           206000        1.98       2.04       2.05       1.90      1.93    -0.05

NETSOL     Netsol Tech.              545243       84.87      84.35      86.50      84.00     84.81    -0.06

OCTOPUS    Octopus Digital           433500       59.25       59.5      60.75      59.25     60.06     0.81

PAKD       Pak Datacom                 3000       41.07       42.5      42.80      42.50     42.80     1.73

PTC        P.T.C.L.                  606000        6.99        6.8       7.03       6.80      6.95    -0.04

SYS        Systems Limited           314661      337.07        337     346.00     331.10    342.67     5.60

TELE       Telecard Limited         5684500       11.17       11.1      11.54      11.06     11.18     0.01

TPL        TPL Corp Ltd             2004000        9.56        9.6       9.79       9.25      9.38    -0.18

TPLT       TPL Trakker Ltd             1000       11.88       11.5      11.89      11.50     11.89     0.01

TRG        TRG Pak Ltd              2908976       77.29      77.29      77.29      74.95     75.76    -1.53

WTL        WorldCall Telecom        8639500        1.50       1.51       1.56       1.48      1.54     0.04