Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 187500 37.37 36.52 40.17 36.52 39.95 2.58
AVN Avanceon LtdXDXB 589700 73.06 73 73.45 71.80 72.36 -0.70
GEMSPNL Supernet Ltd. 41000 18.50 19 19.00 18.95 18.95 0.45
HUMNL Hum NetworkXD 7810500 6.51 6.58 6.90 6.45 6.81 0.30
MDTL Media Times Ltd 206000 1.98 2.04 2.05 1.90 1.93 -0.05
NETSOL Netsol Tech. 545243 84.87 84.35 86.50 84.00 84.81 -0.06
OCTOPUS Octopus Digital 433500 59.25 59.5 60.75 59.25 60.06 0.81
PAKD Pak Datacom 3000 41.07 42.5 42.80 42.50 42.80 1.73
PTC P.T.C.L. 606000 6.99 6.8 7.03 6.80 6.95 -0.04
SYS Systems Limited 314661 337.07 337 346.00 331.10 342.67 5.60
TELE Telecard Limited 5684500 11.17 11.1 11.54 11.06 11.18 0.01
TPL TPL Corp Ltd 2004000 9.56 9.6 9.79 9.25 9.38 -0.18
TPLT TPL Trakker Ltd 1000 11.88 11.5 11.89 11.50 11.89 0.01
TRG TRG Pak Ltd 2908976 77.29 77.29 77.29 74.95 75.76 -1.53
WTL WorldCall Telecom 8639500 1.50 1.51 1.56 1.48 1.54 0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply