FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 18-01-2023

Karachi, January 18, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 104500 22.22 22.63 22.63 21.00 21.35 -0.87
AVN Avanceon Ltd 2228366 60.44 59.9 64.90 58.91 63.58 3.14
HUMNL Hum Network 1660000 5.92 5.85 6.00 5.75 5.84 -0.08
MDTL Media Times Ltd 184000 1.96 1.98 1.99 1.90 1.90 -0.06
NETSOL Netsol Tech. 1292549 76.12 76.12 81.82 75.12 80.50 4.38
OCTOPUS Octopus Digital 305000 53.98 53.5 57.40 52.50 56.46 2.48
PTC P.T.C.L. 1074000 5.88 5.85 6.07 5.84 5.97 0.09
SYS Systems Limited 499573 458.04 458.2 484.00 458.20 480.73 22.69
TELE Telecard Limited 3076000 5.97 5.9 6.01 5.50 5.86 -0.11
TPL TPL Corp Ltd 233500 6.49 6.35 6.85 6.35 6.77 0.28
TPLT TPL Trakker Ltd 242500 9.62 9.01 9.01 8.62 8.62 -1.00
TRG TRG Pak Ltd 10185720 92.30 90 99.22 87.82 96.58 4.28
WTL WorldCall Telecom 19038426 1.10 1.1 1.15 1.07 1.13 0.03

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/