Company Name                         Turnover    Prv.Rate   Open Rate  Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           580000       21.35       21.27     22.75     21.25      22.49      1.14

AVN        Avanceon Ltd             3505501       63.58          64     65.50     62.71      64.47      0.89

HUMNL      Hum Network               327000        5.84        5.95      5.95      5.80       5.83     -0.01

MDTL       Media Times Ltd           207000        1.90        1.85      1.99      1.85       1.96      0.06

NETSOL     Netsol Tech.             2288427       80.50       81.49     83.74     80.55      81.33      0.83

OCTOPUS    Octopus Digital           323000       56.46       56.46     58.00     55.50      56.12     -0.34

PAKD       Pak Datacom                 1000       56.55       57.84     57.84     57.84      57.84      1.29

PTC        P.T.C.L.                  414000        5.97        5.87      6.13      5.87       6.06      0.09

SYS        Systems Limited           446402      480.73      481.99    488.00    479.00     480.29     -0.44

TELE       Telecard Limited         1950500        5.86        5.93      6.01      5.68       5.77     -0.09

TPL        TPL Corp Ltd              227500        6.77        6.66      7.10      6.60       6.97      0.20

TPLT       TPL Trakker Ltd            65500        8.62         8.5      8.93      8.30       8.70      0.08

TRG        TRG Pak Ltd             11048293       96.58       100.4    103.82     98.60     102.40      5.82

WTL        WorldCall Telecom        4970838        1.13        1.15      1.15      1.09       1.13      0.00