|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-09-2022

Karachi, September 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 51000 33.06 33.36 33.87 32.22 33.21 0.15
AVN Avanceon Ltd 599948 76.24 76.7 76.99 75.60 75.89 -0.35
GEMSPNL Supernet Ltd. 216000 14.93 15 16.00 15.00 15.82 0.89
HCL Hallmark Company Lt 0 185.01 – 0.00 0.00 180.00 -5.01
HUMNL Hum Network 2478500 6.57 6.65 6.65 6.35 6.41 -0.16
MDTL Media Times Ltd 282500 2.00 2.05 2.17 1.96 2.03 0.03
NETSOL Netsol Tech. 598503 98.98 99.05 99.88 96.80 97.80 -1.18
OCTOPUS Octopus Digital 64000 66.42 66.85 66.86 65.00 65.65 -0.77
PAKD Pak Datacom 10500 56.98 56 56.45 54.00 55.25 -1.73
PTC P.T.C.L. 195500 6.84 6.84 6.89 6.72 6.79 -0.05
SYS Systems Limited 99224 387.13 388 388.00 381.31 382.75 -4.38
TELE Telecard Limited 1490000 10.84 10.9 10.90 10.55 10.63 -0.21
TPL TPL Corp Ltd 720500 8.12 8.2 8.22 7.80 7.88 -0.24
TPLT TPL Trakker Ltd 1500 7.70 7.6 7.84 7.60 7.84 0.14
TRG TRG Pak Ltd 11378033 114.64 115.2 116.25 113.15 114.07 -0.57
WTL WorldCall Telecom 7398000 1.16 1.18 1.18 1.13 1.14 -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-21-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES