Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            77500       31.70        31.6      31.87     31.47      31.59     -0.11

AVN        Avanceon Ltd             1594042       78.10        77.9      80.13     77.85      78.30      0.20

HUMNL      Hum NetworkXB             608000        5.63        5.65       5.89      5.59       5.65      0.02

MDTL       Media Times Ltd           161500        2.12        2.17       2.18      2.09       2.11     -0.01

NETSOL     Netsol Tech.             1572002      112.59         113     114.30    111.20     113.25      0.66

OCTOPUS    Octopus Digital           204000       69.41        69.5      70.38     68.91      69.37     -0.04

PAKD       Pak Datacom                 8000       58.72       58.72      58.72     57.25      57.66     -1.06

PTC        P.T.C.L.                  526000        7.15        7.18       7.22      7.08       7.11     -0.04

SYS        Systems Limited           501150      458.78      458.78     471.99    457.90     469.21     10.43

TELE       Telecard Limited         1221500       10.02       10.14      10.14     10.01      10.05      0.03

TPL        TPL Corp Ltd              167500        7.46        7.55       7.64      7.51       7.55      0.09

TPLT       TPL Trakker Ltd           106000        8.99        8.99       9.07      8.99       9.00      0.01

TRG        TRG Pak Ltd             10231131      141.55       142.5     147.80    139.33     146.57      5.02

WTL        WorldCall Telecom       14125721        1.45        1.45       1.46      1.39       1.41     -0.04