|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 77500 31.70 31.6 31.87 31.47 31.59 -0.11
AVN Avanceon Ltd 1594042 78.10 77.9 80.13 77.85 78.30 0.20
HUMNL Hum NetworkXB 608000 5.63 5.65 5.89 5.59 5.65 0.02
MDTL Media Times Ltd 161500 2.12 2.17 2.18 2.09 2.11 -0.01
NETSOL Netsol Tech. 1572002 112.59 113 114.30 111.20 113.25 0.66
OCTOPUS Octopus Digital 204000 69.41 69.5 70.38 68.91 69.37 -0.04
PAKD Pak Datacom 8000 58.72 58.72 58.72 57.25 57.66 -1.06
PTC P.T.C.L. 526000 7.15 7.18 7.22 7.08 7.11 -0.04
SYS Systems Limited 501150 458.78 458.78 471.99 457.90 469.21 10.43
TELE Telecard Limited 1221500 10.02 10.14 10.14 10.01 10.05 0.03
TPL TPL Corp Ltd 167500 7.46 7.55 7.64 7.51 7.55 0.09
TPLT TPL Trakker Ltd 106000 8.99 8.99 9.07 8.99 9.00 0.01
TRG TRG Pak Ltd 10231131 141.55 142.5 147.80 139.33 146.57 5.02
WTL WorldCall Telecom 14125721 1.45 1.45 1.46 1.39 1.41 -0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES