Company Name                        Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun            51000       33.06       33.36      33.87      32.22     33.21      0.15

AVN        Avanceon Ltd              599948       76.24       76.7       76.99      75.60     75.89     -0.35

GEMSPNL    Supernet Ltd.             216000       14.93       15         16.00      15.00     15.82      0.89

HCL        Hallmark Company Lt            0      185.01         –         0.00       0.00    180.00     -5.01

HUMNL      Hum Network              2478500        6.57        6.65       6.65       6.35      6.41     -0.16

MDTL       Media Times Ltd           282500        2.00        2.05       2.17       1.96      2.03      0.03

NETSOL     Netsol Tech.              598503       98.98       99.05      99.88      96.80     97.80     -1.18

OCTOPUS    Octopus Digital            64000       66.42       66.85      66.86      65.00     65.65     -0.77

PAKD       Pak Datacom                10500       56.98       56         56.45      54.00     55.25     -1.73

PTC        P.T.C.L.                  195500        6.84        6.84       6.89       6.72      6.79     -0.05

SYS        Systems Limited            99224      387.13      388        388.00     381.31    382.75     -4.38

TELE       Telecard Limited         1490000       10.84       10.9       10.90      10.55     10.63     -0.21

TPL        TPL Corp Ltd              720500        8.12        8.2        8.22       7.80      7.88     -0.24

TPLT       TPL Trakker Ltd             1500        7.70        7.6        7.84       7.60      7.84      0.14

TRG        TRG Pak Ltd             11378033      114.64      115.2      116.25     113.15    114.07     -0.57

WTL        WorldCall Telecom        7398000        1.16        1.18       1.18       1.13      1.14     -0.02