Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           402000       31.59       31.94      31.95     30.85      30.93     -0.66

AVN        Avanceon Ltd             1264291       78.30        78.5      79.38     78.01      78.83      0.53

HUMNL      Hum NetworkXB            1192500        5.65        5.78       5.87      5.60       5.67      0.02

MDTL       Media Times Ltd           247500        2.11        2.15       2.15      2.05       2.12      0.01

NETSOL     Netsol Tech.             1694987      113.25         114     115.79    113.81     114.15      0.90

OCTOPUS    Octopus Digital           272500       69.37       69.96      70.55     69.20      70.31      0.94

PAKD       Pak Datacom                15000       57.66       57.66      57.99     57.00      57.38     -0.28

PTC        P.T.C.L.                  704500        7.11        7.06       7.18      7.02       7.06     -0.05

SYS        Systems Limited          1154985      469.21         472     488.00    471.00     483.45     14.24

TELE       Telecard Limited         4263000       10.05       10.07      10.33     10.03      10.13      0.08

TPL        TPL Corp Ltd             2505000        7.55        7.65       8.13      7.60       7.94      0.39

TPLT       TPL Trakker Ltd             5000        9.00           9       9.00      8.86       8.86     -0.14

TRG        TRG Pak Ltd              8527124      146.57      147.53     150.49    144.02     145.50     -1.07

WTL        WorldCall Telecom       18585534        1.41        1.43       1.43      1.38       1.39     -0.02