|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 402000 31.59 31.94 31.95 30.85 30.93 -0.66
AVN Avanceon Ltd 1264291 78.30 78.5 79.38 78.01 78.83 0.53
HUMNL Hum NetworkXB 1192500 5.65 5.78 5.87 5.60 5.67 0.02
MDTL Media Times Ltd 247500 2.11 2.15 2.15 2.05 2.12 0.01
NETSOL Netsol Tech. 1694987 113.25 114 115.79 113.81 114.15 0.90
OCTOPUS Octopus Digital 272500 69.37 69.96 70.55 69.20 70.31 0.94
PAKD Pak Datacom 15000 57.66 57.66 57.99 57.00 57.38 -0.28
PTC P.T.C.L. 704500 7.11 7.06 7.18 7.02 7.06 -0.05
SYS Systems Limited 1154985 469.21 472 488.00 471.00 483.45 14.24
TELE Telecard Limited 4263000 10.05 10.07 10.33 10.03 10.13 0.08
TPL TPL Corp Ltd 2505000 7.55 7.65 8.13 7.60 7.94 0.39
TPLT TPL Trakker Ltd 5000 9.00 9 9.00 8.86 8.86 -0.14
TRG TRG Pak Ltd 8527124 146.57 147.53 150.49 144.02 145.50 -1.07
WTL WorldCall Telecom 18585534 1.41 1.43 1.43 1.38 1.39 -0.02

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES