|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 101500 30.93 31.38 31.90 31.00 31.10 0.17
AVN Avanceon Ltd 1330690 78.83 78.85 79.95 78.85 79.24 0.41
HUMNL Hum NetworkXB 360000 5.67 5.78 5.78 5.68 5.70 0.03
MDTL Media Times Ltd 177500 2.12 2.15 2.15 2.02 2.03 -0.09
NETSOL Netsol Tech. 952031 114.15 114.5 114.98 113.00 113.49 -0.66
OCTOPUS Octopus Digital 172500 70.31 70.31 71.20 69.55 70.24 -0.07
PAKD Pak Datacom 2500 57.38 57.38 57.38 57.00 57.00 -0.38
PTC P.T.C.L. 537500 7.06 7.06 7.14 7.01 7.02 -0.04
SYS Systems Limited 1151056 483.45 485.55 499.00 483.99 497.28 13.83
TELE Telecard Limited 2263000 10.13 10.15 10.25 10.02 10.03 -0.10
TPL TPL Corp Ltd 1034000 7.94 7.98 8.05 7.66 7.69 -0.25
TPLT TPL Trakker Ltd 1000 8.86 8.99 8.99 8.99 8.99 0.13
TRG TRG Pak Ltd 6641582 145.50 146.01 148.70 143.70 146.94 1.44
WTL WorldCall Telecom 16467716 1.39 1.43 1.43 1.37 1.38 -0.01

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES