|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-01-2023

Karachi, January 24, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 117500 21.32 21.94 21.94 21.30 21.49 0.17
AVN Avanceon Ltd 1752972 62.55 62.1 64.65 62.10 64.28 1.73
HUMNL Hum Network 3275000 5.65 5.7 5.85 5.65 5.79 0.14
MDTL Media Times Ltd 9500 1.94 2 2.00 1.90 1.97 0.03
NETSOL Netsol Tech. 2133303 78.50 79.1 83.80 76.86 82.82 4.32
OCTOPUS Octopus Digital 263500 52.52 53.4 54.65 52.00 54.24 1.72
PAKD Pak Datacom 500 53.61 56.9 56.90 56.90 56.90 3.29
PTC P.T.C.L. 273000 6.05 6.05 6.12 5.99 6.05 0.00
SYS Systems Limited 260335 478.81 478.81 483.85 470.20 475.83 -2.98
TELE Telecard Limited 2948000 5.49 5.59 6.14 5.49 5.99 0.50
TPL TPL Corp Ltd 284500 6.85 6.95 7.00 6.76 6.98 0.13
TPLT TPL Trakker Ltd 1000 8.60 8.88 8.88 8.88 8.88 0.28
TRG TRG Pak Ltd 7163399 100.67 102 108.22 98.36 107.42 6.75
WTL WorldCall Telecom 11869660 1.10 1.11 1.17 1.09 1.14 0.04

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-24-01-2023

ABOUT THE AUTHOR

Categories

ARCHIVES