Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           117500       21.32       21.94      21.94     21.30     21.49      0.17

AVN        Avanceon Ltd             1752972       62.55        62.1      64.65     62.10     64.28      1.73

HUMNL      Hum Network              3275000        5.65         5.7       5.85      5.65      5.79      0.14

MDTL       Media Times Ltd             9500        1.94           2       2.00      1.90      1.97      0.03

NETSOL     Netsol Tech.             2133303       78.50        79.1      83.80     76.86     82.82      4.32

OCTOPUS    Octopus Digital           263500       52.52        53.4      54.65     52.00     54.24      1.72

PAKD       Pak Datacom                  500       53.61        56.9      56.90     56.90     56.90      3.29

PTC        P.T.C.L.                  273000        6.05        6.05       6.12      5.99      6.05      0.00

SYS        Systems Limited           260335      478.81      478.81     483.85    470.20    475.83     -2.98

TELE       Telecard Limited         2948000        5.49        5.59       6.14      5.49      5.99      0.50

TPL        TPL Corp Ltd              284500        6.85        6.95       7.00      6.76      6.98      0.13

TPLT       TPL Trakker Ltd             1000        8.60        8.88       8.88      8.88      8.88      0.28

TRG        TRG Pak Ltd              7163399      100.67         102     108.22     98.36    107.42      6.75

WTL        WorldCall Telecom       11869660        1.10        1.11       1.17      1.09      1.14      0.04