|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TECHNOLOGY AND COMMUNICATION Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TECHNOLOGY AND COMMUNICATION
AIRLINK Air Link Commun 512500 31.10 30.68 31.00 29.50 30.65 -0.45
AVN Avanceon Ltd 6818789 79.24 79.3 82.10 78.97 81.63 2.39
GEMSPNL Supernet Ltd. 50000 14.99 14.18 14.18 14.18 14.18 -0.81
HUMNL Hum NetworkXB 432000 5.70 5.77 5.77 5.66 5.69 -0.01
MDTL Media Times Ltd 11000 2.03 2.1 2.10 2.05 2.08 0.05
NETSOL Netsol Tech. 1175262 113.49 113.49 114.75 113.00 113.51 0.02
OCTOPUS Octopus Digital 730000 70.24 70.24 72.48 70.21 71.29 1.05
PAKD Pak Datacom 4500 57.00 57.25 58.50 57.00 58.25 1.25
PTC P.T.C.L. 7853000 7.02 7.49 7.50 7.16 7.22 0.20
SYS Systems Limited 665044 497.28 500.97 501.00 487.03 489.91 -7.37
TELE Telecard Limited 1702500 10.03 10.05 10.15 10.00 10.05 0.02
TPL TPL Corp Ltd 165000 7.69 7.65 7.78 7.61 7.66 -0.03
TPLT TPL Trakker Ltd 7500 8.99 8.72 9.40 8.70 9.07 0.08
TRG TRG Pak Ltd 9105915 146.94 146.9 149.89 146.00 147.16 0.22
WTL WorldCall Telecom 25621366 1.38 1.4 1.51 1.38 1.45 0.07

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-technology-and-communication-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES