Company Name                        Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TECHNOLOGY AND COMMUNICATION

AIRLINK    Air Link Commun           113000       36.90      36.88      37.35      36.52     37.00     0.10

AVN        Avanceon Ltd             3331568       82.59       82.5      82.50      79.70     81.77    -0.82

GEMSPNL    Supernet Ltd.             208500       16.06         15      17.26      15.00     17.19     1.13

HUMNL      Hum Network              1789000        6.92       6.92       7.00       6.70      6.99     0.07

MDTL       Media Times Ltd           236000        2.21       2.33       2.33       2.16      2.20    -0.01

NETSOL     Netsol Tech.             1422094      101.59      101.5     102.80      98.70    101.94     0.35

OCTOPUS    Octopus Digital           415000       70.54       70.3      70.39      68.50     69.88    -0.66

PAKD       Pak Datacom                 3000       53.13       53.9      54.24      51.00     53.00    -0.13

PTC        P.T.C.L.                  243500        7.22       7.16       7.22       7.10      7.19    -0.03

SYS        Systems Limited           846475      383.38     382.25     394.78     372.00    390.43     7.05

TELE       Telecard Limited         3207500       11.78      11.89      11.89      11.35     11.68    -0.10

TPL        TPL Corp Ltd             1015000        8.72        8.7       8.75       8.42      8.68    -0.04

TRG        TRG Pak Ltd              4152252       93.77      92.51      93.00      89.27     92.34    -1.43

WTL        WorldCall Telecom       23819000        1.30       1.31       1.32       1.24      1.27    -0.03