Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest    Last Rate  Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim         1500       56.76       55.26      56.9       55.26        56.9    0.14

ANL            Azgard Nine           27325        5.95           6      6.05        5.97        5.99    0.04

CRTM           Crescent Tex.          8500       12.99        13.1     13.13        13.1        13.1    0.11

FZCM           Fazal Cloth             700         170         170       170      157.25      163.63   -6.37

GATM           Gul Ahmed           4817327       22.86       22.49      22.7        21.3       21.42   -1.44

GFIL           Ghazi Fabrics          6500         3.5         3.4      3.58         3.4        3.58    0.08

HAEL           Hala Enterprise        1500        6.15         6.3      6.39        6.05        6.39    0.24

HUSI           Hussain                6500       10.01        9.75      10.5        9.75        10.5    0.49

ILP            Interloop Ltd.        79032        47.9        48.4      48.5          48       48.36    0.46

JUBS           Jubilee               13500        2.66        2.35      2.63        2.35        2.42   -0.24

KHYT           Khyber Textile          100       588.5         630       630         630         630    41.5

KML            Kohinoor Mills         6000        48.8          49        49        48.5        48.5    -0.3

KOIL           Kohinoor Ind.          1000         7.5         7.5       7.5         7.5         7.5       0

KTML           Kohinoor               6000       52.25          52        52       50.31       51.57   -0.68

NCL            Nishat (Chun.)        51834       21.06        21.4      21.4       20.86       21.01   -0.05