Karachi, August 05, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 65000 65.05 65 69.92 65.00 69.92 4.87
ANL Azgard Nine 2439783 10.34 10.35 10.65 10.25 10.55 0.21
BTL Blessed Tex. 0 475.00 – 0.00 0.00 476.34 1.34
CRTM Crescent Tex. 17500 17.98 17.53 18.00 17.53 17.99 0.01
FML Feroze 1888 41000 70.00 67.01 70.00 67.00 69.25 -0.75
FZCM Fazal Cloth 300 235.00 221.01 221.01 221.01 221.01 -13.99
GATM Gul Ahmed 497904 32.19 31.87 32.73 31.81 32.53 0.34
HUSI Hussain Industries 10500 20.21 21.72 21.72 19.03 21.00 0.79
ILP Interloop Ltd. 384868 60.67 60.67 61.90 60.13 61.02 0.35
KOIL Kohinoor Ind. 14500 4.78 4.75 5.00 4.70 5.00 0.22
KTML Kohinoor Textile 12000 52.23 54.22 55.90 53.00 53.04 0.81
MEHT Mehmood Tex. 500 900.00 900 900.00 900.00 900.00 0.00
MSOT Masood Textile 500 49.99 51 51.00 51.00 51.00 1.01
NCL Nishat (Chun.)XSD 1524402 38.30 38.75 39.79 38.00 39.53 1.23
NML Nishat Mills Ltd 1592140 70.55 71.49 72.75 70.81 71.20 0.65
REDCO Redco Textile 22000 9.25 9.9 9.90 8.25 8.99 -0.26
REWM Reliance Weaving 5000 65.50 65.9 67.99 65.00 67.99 2.49
SAPT Sapphire Tex. 20 1020.01 1020 1020.00 1020.00 1020.01 0.00
STML Shams Textile 0 48.09 – 0.00 0.00 44.64 -3.45
TOWL Towellers Limited 14000 82.15 88.31 88.31 86.00 88.31 6.16
ZAHID ZahidJee Tex. 1000 24.73 24.75 24.75 24.75 24.75 0.02
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/