Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TEXTILE COMPOSITE

ADMM           Artistic Denim        60500          57        57.5     59.49        57.5       59.13     2.13

ANL            Azgard Nine          456408         6.3        6.48      6.67        6.26        6.48     0.18

BHAT           Bhanero Tex.           2350     1299.99        1251      1300        1250     1267.68   -32.31

BTL            Blessed Tex.            300         412         400    441.99         400      441.99    29.99

CRTM           Crescent Tex.         21000       13.04          13     13.48       12.81       13.36     0.32

FASM           Faisal Spinning        2000      429.21      400.02    400.02      397.02      397.02   -32.19

FML            Feroze 1888            2500       79.58       82.88     82.88       78.62       78.62    -0.96

GATM           Gul Ahmed           1493741       21.96       22.01     22.55        21.8       22.21     0.25

GFIL           Ghazi Fabrics          1000         3.4         3.5       3.5        3.41        3.46     0.06

HAEL           Hala Enterprise       11500         6.4           7      7.05         6.4        6.86     0.46

HUSI           Hussain                4000       12.55       12.49     12.55       12.49       12.55        0

ILP            Interloop Ltd.      3215822        51.1        51.5     54.93        51.5       54.93     3.83

KHYT           Khyber Textile          100      582.75         625       625         625         625    42.25

KML            Kohinoor Mills        12500       52.68       49.02     51.45       49.02       50.51    -2.17

KOIL           Kohinoor Ind.          1000        7.22        7.25      7.39        7.25        7.39     0.17

KTML           Kohinoor              29500       52.84       52.51     53.49       52.51       53.09     0.25

NCL            Nishat (Chun.)       274740       21.56       21.87        22       21.45       21.79     0.23

NML            Nishat Mills        2046945       61.95        62.5      64.5       61.11       63.87     1.92

QUET           Quetta Textile         3000       14.97       13.85     14.69       13.85       14.41    -0.56

REDCO          Redco Textile          3000        5.25        5.32       5.5        5.32         5.5     0.25

REWM           Reliance               2000       84.18          79        79          79          79    -5.18

SFL            Sapphire Fiber           40        1134        1150      1188        1150        1169       35

SURC           Suraj Cotton           3300         112         112       120         112      115.93     3.93

TOWL           Towellers              5100       170.5       171.2    171.98      169.01      169.81    -0.69