Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 13-05-2022

Karachi, May 13, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 54.00 56.5 56.50 56.50 56.50 2.50
AHTM Ahmed Hassan 10500 49.05 – 49.05 49.05 49.05 0.00
ANL Azgard Nine 1931500 11.13 11.27 11.50 11.10 11.23 0.10
CRTM Crescent Tex. 202500 17.10 17 18.38 17.00 18.38 1.28
FML Feroze 1888 3000 61.00 61.1 63.00 61.10 62.98 1.98
GATM Gul Ahmed 184327 40.10 40.49 41.40 39.90 40.91 0.81
GFIL Ghazi Fabrics 5500 6.87 6.01 6.19 6.00 6.19 -0.68
HAEL Hala Enterprise 500 7.29 7.95 7.95 7.95 7.95 0.66
ILP Interloop Ltd. 196762 67.00 66 72.02 65.13 71.32 4.32
KML Kohinoor Mills 1500 29.30 27.85 29.00 27.85 29.00 -0.30
KOIL Kohinoor Ind. 1000 5.00 5.25 5.25 5.25 5.25 0.25
KTML Kohinoor Textile 38000 57.98 58 59.75 58.00 58.98 1.00
NCL Nishat (Chun.) 617248 49.30 49.06 50.00 49.00 49.85 0.55
NML Nishat Mills Ltd 463807 75.33 74.8 76.99 74.50 76.21 0.88
REDCO Redco Textile 43500 8.00 7.95 8.00 7.95 7.99 -0.01
REWM Reliance Weaving 29500 72.01 70.11 72.00 70.00 71.74 -0.27
SAPT Sapphire Tex. 80 1150.00 1064 1179.99 1064.00 1179.99 29.99
SFL Sapphire Fiber 300 850.01 805.01 912.00 805.01 912.00 61.99
STML Shams Textile 500 49.94 53.33 53.33 53.33 53.33 3.39
SURC Suraj Cotton 2700 215.00 – 215.00 215.00 215.00 0.00
TOWL Towellers Limited 1700 86.17 87 91.94 87.00 91.93 5.76
ZAHID ZahidJee Tex. 500 22.99 24.39 24.39 24.39 24.39 1.40

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

Leave a Reply