Karachi, May 18, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3500 54.00 54.4 55.00 54.40 55.00 1.00
ANL Azgard Nine 2859000 10.49 10.56 11.29 10.50 11.05 0.56
BTL Blessed Tex. 100 490.00 490 490.00 490.00 490.00 0.00
CRTM Crescent Tex. 56000 17.50 17.5 18.25 17.50 18.01 0.51
FML Feroze 1888 388500 62.04 64.8 65.00 63.00 63.50 1.46
GATM Gul Ahmed 454827 38.76 38.5 39.59 38.50 39.13 0.37
GFIL Ghazi Fabrics 2500 5.50 5.88 5.90 5.86 5.90 0.40
HAEL Hala Enterprise 500 7.01 7.9 7.90 7.90 7.90 0.89
ILP Interloop Ltd. 114567 69.54 68 70.50 68.00 68.43 -1.11
KOIL Kohinoor Ind. 2500 5.00 5 5.18 5.00 5.18 0.18
KTML Kohinoor Textile 3000 56.88 58 58.94 58.00 58.49 1.61
NCL Nishat (Chun.) 438113 48.02 48.75 48.75 47.10 48.17 0.15
NML Nishat Mills Ltd 745067 74.06 73.99 76.69 72.89 76.47 2.41
QUET Quetta Textile 6000 9.61 8.99 8.99 8.61 8.61 -1.00
REDCO Redco Textile 71000 8.00 8 8.10 8.00 8.01 0.01
REWM Reliance Weaving 25000 68.00 66 70.99 66.00 67.00 -1.00
SAPT Sapphire Tex. 40 1010.20 934.5 934.50 934.50 934.50 -75.70
SFL Sapphire Fiber 50 1029.00 952.01 952.01 952.01 952.01 -76.99
STML Shams Textile 500 57.30 60.9 60.90 60.90 60.90 3.60
TOWL Towellers Limited 2600 93.37 93.37 96.97 93.37 96.64 3.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/