Karachi, September 20, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 3000 65.97 63.05 65.50 63.05 65.50 -0.47
ANL Azgard Nine 445198 9.75 9.9 9.90 9.65 9.74 -0.01
ANTM AN Textile Mill 500 11.50 11.5 11.50 11.50 11.50 0.00
CRTM Crescent Tex. 6000 17.60 17.35 17.45 17.35 17.39 -0.21
FASM Faisal Spinning 500 439.00 410 410.00 407.00 408.40 -30.60
FZCM Fazal Cloth 200 237.60 225.3 225.30 225.30 225.30 -12.30
GATM Gul Ahmed 179730 30.03 30 30.40 29.90 30.04 0.01
GFIL Ghazi Fabrics 500 5.55 5.3 5.30 5.30 5.30 -0.25
HAEL Hala Enterprise 4000 8.10 7.12 8.10 7.12 7.35 -0.75
ILP Interloop Ltd. 375730 63.50 63.5 64.20 62.50 63.00 -0.50
KML Kohinoor Mills 12500 28.00 28.5 30.10 28.00 28.19 0.19
KOIL Kohinoor Ind. 500 4.49 – 4.49 4.49 4.49 0.00
KTML Kohinoor Textile 500 53.39 52 52.00 52.00 52.00 -1.39
MSOT Masood Textile 500 41.82 39.1 39.10 39.10 39.10 -2.72
NCL Nishat (Ch.) 164732 35.58 35.56 36.00 35.25 35.78 0.20
NML Nishat Mills Ltd 489985 69.14 68 70.00 67.50 68.28 -0.86
REWM Reliance Weaving 14500 67.25 67.9 69.00 67.90 68.90 1.65
SAPT Sapphire Tex. 180 1091.01 1009.19 1100.00 1009.19 1020.50 -70.51
SFL Sapphire Fiber 440 1000.82 926.1 1075.88 926.10 1075.88 75.06
STML Shams Textile 500 33.35 35.4 35.40 35.40 35.40 2.05
TOWL Towellers Limited 3500 94.10 96.24 97.00 96.24 96.55 2.45
ZAHID ZahidJee Tex. 500 23.15 24.5 24.50 24.50 24.50 1.35
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/