Karachi, November 21, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 2000 55.45 54.42 55.40 54.12 55.40 -0.05
ANL Azgard Nine 229873 9.39 9.35 9.45 9.29 9.30 -0.09
ANTM AN Textile Mill 2000 9.90 9 9.00 9.00 9.00 -0.90
BHAT Bhanero Tex. 20 1000.00 1000 1000.00 1000.00 1000.00 0.00
BTL Blessed Tex. 100 360.01 387.01 387.01 387.01 387.01 27.00
CRTM Crescent Tex. 18000 16.13 16.15 16.25 16.10 16.23 0.10
FASM Faisal Spinning 1000 366.57 380.7 380.70 380.70 380.70 14.13
FML Feroze 1888 15000 65.75 66.8 67.50 66.00 66.45 0.70
FZCM Fazal ClothXD 1000 202.26 195.1 210.00 195.10 204.10 1.84
GATM Gul Ahmed 50928 26.89 26.85 26.91 26.66 26.77 -0.12
HUSI Hussain Industries 3000 23.46 24.25 24.99 24.25 24.96 1.50
ILP Interloop Ltd. 99974 57.04 58.44 58.44 56.82 57.00 -0.04
KHYT Khyber Textile 0 237.92 – 0.00 0.00 221.00 -16.92
KML Kohinoor MillsXD 7000 32.00 30.85 32.00 30.83 32.00 0.00
KOIL Kohinoor Ind. 74000 4.70 4.6 4.89 4.60 4.70 0.00
KTML Kohinoor Textile 11000 46.80 45 46.45 45.00 45.74 -1.06
MEHT Mehmood Tex. 50 753.00 808 808.00 808.00 808.00 55.00
MSOT Masood Textile 500 37.48 36.01 36.01 36.01 36.01 -1.47
NCL Nishat (Chun.) 202313 27.86 27.53 27.90 27.50 27.68 -0.18
NML Nishat Mills Ltd 755173 60.50 61.5 61.50 59.40 60.14 -0.36
QUET Quetta Textile 71000 17.37 18.3 18.67 18.30 18.66 1.29
REWM Reliance Weaving 11500 48.01 48.7 48.75 48.00 48.55 0.54
STML Shams Textile 1500 29.03 31.2 31.20 29.25 29.25 0.22
SURC Suraj Cotton 200 160.49 170.6 170.60 170.60 170.60 10.11
TOWL Towellers Limited 14500 139.14 138.6 138.60 129.11 130.45 -8.69
ZAHID ZahidJee Tex. 3500 32.88 32.2 32.20 31.25 31.25 -1.63
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/