|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 22-09-2022

Karachi, September 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1500 65.50 63.6 65.75 63.60 65.75 0.25
ANL Azgard Nine 187116 9.74 9.82 9.82 9.54 9.56 -0.18
CRTM Crescent Tex. 44500 17.39 17.23 17.23 16.85 16.89 -0.50
FML Feroze 1888 500 66.60 64 64.00 64.00 64.00 2.60
FZCM Fazal Cloth 300 225.30 221.22 230.00 221.22 224.15 -1.15
GATM Gul Ahmed 107938 30.04 30.29 30.29 29.80 29.87 -0.17
GFIL Ghazi Fabrics 1000 5.30 5.3 5.30 5.30 5.30 0.00
HAEL Hala Enterprise 500 7.35 6.65 6.65 6.65 6.65 -0.70
HUSI Hussain Industries 2000 16.65 17 17.89 17.00 17.89 1.24
ILP Interloop Ltd. 77351 63.00 63.97 63.97 62.00 62.87 -0.13
KML Kohinoor Mills 50500 28.19 29 30.30 29.00 30.30 2.11
KOIL Kohinoor Ind. 1000 4.49 4.89 4.89 4.89 4.89 0.40
KTML Kohinoor Textile 49500 52.00 53.8 55.00 53.00 54.05 2.05
MSOT Masood Textile 5500 39.10 42.03 42.03 41.89 41.89 2.79
NCL Nishat (Chun.) 403142 35.78 35.9 35.95 35.20 35.49 -0.29
NML Nishat Mills Ltd 748197 68.28 68.98 69.65 68.00 68.67 0.39
REWM Reliance Weaving 2500 68.90 65.52 67.40 65.52 67.40 -1.50
SAPT Sapphire Tex. 1160 1020.50 944.1 1097.03 944.10 1097.03 76.53
SFL Sapphire Fiber 520 1075.88 996.01 1156.57 996.01 1156.57 80.69
STML Shams Textile 1000 35.40 36.99 36.99 35.00 35.00 -0.40

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-textile-composite-dated-22-09-2022

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES