Karachi, November 22, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 1000 55.40 54.51 55.25 54.51 54.88 -0.52
ANL Azgard Nine 314230 9.30 9.35 9.39 9.23 9.25 -0.05
BHAT Bhanero Tex. 40 1000.00 1000 1000.00 1000.00 1000.00 0.00
CRTM Crescent Tex. 7500 16.23 16.45 16.45 16.12 16.16 -0.07
FASM Faisal Spinning 600 380.70 381 390.00 381.00 390.00 9.30
FML Feroze 1888 2500 66.45 71.01 71.01 66.50 67.00 0.55
FZCM Fazal ClothXD 200 204.10 195.1 195.10 195.10 195.10 -9.00
GATM Gul Ahmed 92477 26.77 27 27.28 26.85 26.99 0.22
HUSI Hussain Industries 2500 24.96 26 26.83 26.00 26.83 1.87
ILP Interloop Ltd. 812162 57.00 56.12 57.75 53.50 56.17 -0.83
INKL Int.Knitwear 1000 11.51 10.8 10.80 10.80 10.80 -0.71
KHYT Khyber Textile 0 221.00 – 0.00 0.00 212.24 -8.76
KOIL Kohinoor Ind. 361000 4.70 4.95 5.20 4.70 5.16 0.46
KTML Kohinoor Textile 23500 45.74 46.5 48.94 45.45 47.94 2.20
MEHT Mehmood Tex. 50 808.00 868.6 868.60 868.60 868.60 60.60
NCL Nishat (Chun.) 631391 27.68 27.8 28.05 27.70 27.86 0.18
NML Nishat Mills Ltd 582206 60.14 60.5 61.65 59.62 61.15 1.01
QUET Quetta Textile 86000 18.66 19.25 20.05 18.66 20.05 1.39
REDCO Redco Textile 59000 9.00 8.01 8.01 8.00 8.01 -0.99
SFL Sapphire Fiber 40 1230.00 1140.01 1140.01 1140.01 1140.01 -89.99
STML Shams Textile 500 29.25 27.4 27.40 27.40 27.40 -1.85
SURC Suraj Cotton 700 170.60 157.81 157.81 157.81 157.81 -12.79
TOWL Towellers Limited 34000 130.45 134.98 135.00 126.00 128.68 -1.77
ZAHID ZahidJee Tex. 2000 31.25 31.25 31.25 31.25 31.25 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/