|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 23-11-2022

Karachi, November 23, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 86000 54.88 56.85 58.99 54.88 58.99 4.11
ANL Azgard Nine 187485 9.25 9.27 9.35 9.22 9.25 0.00
ANTM AN Textile Mill 1000 9.00 9.3 9.30 9.30 9.30 0.30
BHAT Bhanero Tex. 40 1000.00 928.02 928.02 928.02 928.02 -71.98
BTL Blessed Tex. 100 387.01 415.99 415.99 415.99 415.99 28.98
CRTM Crescent Tex. 21000 16.16 16.05 16.10 16.01 16.07 -0.09
FASM Faisal Spinning 100 390.00 380 380.00 380.00 380.00 -10.00
FML Feroze 1888 6000 67.00 66 67.00 65.10 66.99 -0.01
FZCM Fazal ClothXD 1700 195.10 209.73 209.73 209.73 209.73 14.63
GATM Gul Ahmed 98742 26.99 27.25 27.25 26.71 26.82 -0.17
HUSI Hussain Industries 1000 26.83 27.5 28.00 27.50 28.00 1.17
ILP Interloop Ltd. 130251 56.17 55.66 56.51 55.66 56.38 0.21
KHYT Khyber Textile 0 212.24 – 0.00 0.00 201.00 -11.24
KOIL Kohinoor Ind. 9500 5.16 5.16 5.23 5.01 5.20 0.04
MEHT Mehmood Tex. 250 868.60 806 806.00 806.00 806.00 -62.60
MSOT Masood Textile 1000 36.01 38.7 38.70 38.70 38.70 2.69
NCL Nishat (Chun.) 66961 27.86 27.8 28.05 27.60 27.71 -0.15
NML Nishat Mills Ltd 129999 61.15 61.5 61.70 60.90 61.33 0.18
QUET Quetta Textile 59500 20.05 21 21.55 20.25 21.55 1.50
SAPT Sapphire Tex. 180 1130.00 1046.01 1150.00 1046.01 1100.00 -30.00
SFL Sapphire Fiber 100 1140.01 1061.01 1225.51 1061.01 1217.01 77.00
STML Shams Textile 0 27.40 – 0.00 0.00 27.42 0.02
SURC Suraj Cotton 200 157.81 169.39 169.39 169.39 169.39 11.58
TOWL Towellers Limited 500 128.68 131.99 131.99 131.99 131.99 3.31
ZAHID ZahidJee Tex. 2000 31.25 33 33.00 33.00 33.00 1.75

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-textile-composite-dated-23-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES