Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate    Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim            86000       54.88       56.85      58.99      54.88     58.99      4.11

ANL        Azgard Nine              187485        9.25        9.27       9.35       9.22      9.25      0.00

ANTM       AN Textile Mill            1000        9.00         9.3       9.30       9.30      9.30      0.30

BHAT       Bhanero Tex.                 40     1000.00      928.02     928.02     928.02    928.02    -71.98

BTL        Blessed Tex.                100      387.01      415.99     415.99     415.99    415.99     28.98

CRTM       Crescent Tex.             21000       16.16       16.05      16.10      16.01     16.07     -0.09

FASM       Faisal Spinning             100      390.00         380     380.00     380.00    380.00    -10.00

FML        Feroze 1888                6000       67.00          66      67.00      65.10     66.99     -0.01

FZCM       Fazal ClothXD              1700      195.10      209.73     209.73     209.73    209.73     14.63

GATM       Gul Ahmed                 98742       26.99       27.25      27.25      26.71     26.82     -0.17

HUSI       Hussain Industries         1000       26.83        27.5      28.00      27.50     28.00      1.17

ILP        Interloop Ltd.           130251       56.17       55.66      56.51      55.66     56.38      0.21

KHYT       Khyber Textile                0      212.24           –       0.00       0.00    201.00    -11.24

KOIL       Kohinoor Ind.              9500        5.16        5.16       5.23       5.01      5.20      0.04

MEHT       Mehmood Tex.                250      868.60         806     806.00     806.00    806.00    -62.60

MSOT       Masood Textile             1000       36.01        38.7      38.70      38.70     38.70      2.69

NCL        Nishat (Chun.)            66961       27.86        27.8      28.05      27.60     27.71     -0.15

NML        Nishat Mills Ltd         129999       61.15        61.5      61.70      60.90     61.33      0.18

QUET       Quetta Textile            59500       20.05          21      21.55      20.25     21.55      1.50

SAPT       Sapphire Tex.               180     1130.00     1046.01    1150.00    1046.01   1100.00    -30.00

SFL        Sapphire Fiber              100     1140.01     1061.01    1225.51    1061.01   1217.01     77.00

STML       Shams Textile                 0       27.40           –       0.00       0.00     27.42      0.02

SURC       Suraj Cotton                200      157.81      169.39     169.39     169.39    169.39     11.58

TOWL       Towellers Limited           500      128.68      131.99     131.99     131.99    131.99      3.31

ZAHID      ZahidJee Tex.              2000       31.25          33      33.00      33.00     33.00      1.75