Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM        Artistic Denim           77500       58.99          60      62.00      59.00     59.54     0.55

ANL         Azgard Nine             182682        9.25        9.43       9.45       9.26      9.33     0.08

BHAT        Bhanero Tex.                40      928.02         950     950.00     950.00    950.00    21.98

BTL        Blessed Tex.                200      415.99      395.01     395.01     395.00    395.00   -20.99

CRTM       Crescent Tex.              6000       16.07       16.01      16.25      16.01     16.23     0.16

FML        Feroze 1888                 500       66.99        67.5      67.50      67.50     67.50     0.51

FZCM       Fazal ClothXD              1300      209.73      219.97     225.45     201.05    219.15     9.42

GATM       Gul Ahmed                 64182       26.82        26.9      26.98      26.77     26.87     0.05

GFIL       Ghazi Fabrics              1500        5.36        4.51       5.97       4.51      5.96     0.60

HUSI       Hussain Industries         5000       28.00          29      30.09      29.00     29.83     1.83

ILP        Interloop Ltd.           129819       56.38        56.1      60.00      56.10     57.00     0.62

KHYT       Khyber Textile                0      201.00           –       0.00       0.00    190.00   -11.00

KML        Kohinoor MillsXD           4500       32.00        29.7      31.97      29.70     31.97    -0.03

KOIL       Kohinoor Ind.             79500        5.20        5.25       5.40       5.00      5.28     0.08

KTML       Kohinoor Textile           2500       47.94          48      48.50      48.00     48.00     0.06

NCL        Nishat (Chun.)           226453       27.71        27.9      27.98      27.40     27.62    -0.09

NML        Nishat Mills Ltd         323817       61.33       61.95      61.33      60.71     60.89    -0.44

QUET       Quetta Textile            43500       21.55        21.8      23.16      21.80     22.88     1.33

REDCO      Redco Textile              5000        8.01        7.61       8.00       7.61      8.00    -0.01

REWM       Reliance Weaving           1500       48.55        49.8      49.80      48.00     48.58     0.03

SAPT       Sapphire Tex.               200     1100.00        1100    1100.00    1100.00   1100.00     0.00

SFL        Sapphire Fiber               40     1217.01        1150    1150.00    1150.00   1150.00   -67.01

STML       Shams Textile                 0       27.42           –       0.00       0.00     28.47     1.05

SURC       Suraj Cotton                300      169.39      156.69     156.69     156.69    156.69   -12.70

TOWL       Towellers Limited          2000      131.99       127.3     127.30     126.50    127.03    -4.96