|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE COMPOSITE Dated 24-11-2022

Karachi, November 24, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 77500 58.99 60 62.00 59.00 59.54 0.55
ANL Azgard Nine 182682 9.25 9.43 9.45 9.26 9.33 0.08
BHAT Bhanero Tex. 40 928.02 950 950.00 950.00 950.00 21.98
BTL Blessed Tex. 200 415.99 395.01 395.01 395.00 395.00 -20.99
CRTM Crescent Tex. 6000 16.07 16.01 16.25 16.01 16.23 0.16
FML Feroze 1888 500 66.99 67.5 67.50 67.50 67.50 0.51
FZCM Fazal ClothXD 1300 209.73 219.97 225.45 201.05 219.15 9.42
GATM Gul Ahmed 64182 26.82 26.9 26.98 26.77 26.87 0.05
GFIL Ghazi Fabrics 1500 5.36 4.51 5.97 4.51 5.96 0.60
HUSI Hussain Industries 5000 28.00 29 30.09 29.00 29.83 1.83
ILP Interloop Ltd. 129819 56.38 56.1 60.00 56.10 57.00 0.62
KHYT Khyber Textile 0 201.00 – 0.00 0.00 190.00 -11.00
KML Kohinoor MillsXD 4500 32.00 29.7 31.97 29.70 31.97 -0.03
KOIL Kohinoor Ind. 79500 5.20 5.25 5.40 5.00 5.28 0.08
KTML Kohinoor Textile 2500 47.94 48 48.50 48.00 48.00 0.06
NCL Nishat (Chun.) 226453 27.71 27.9 27.98 27.40 27.62 -0.09
NML Nishat Mills Ltd 323817 61.33 61.95 61.33 60.71 60.89 -0.44
QUET Quetta Textile 43500 21.55 21.8 23.16 21.80 22.88 1.33
REDCO Redco Textile 5000 8.01 7.61 8.00 7.61 8.00 -0.01
REWM Reliance Weaving 1500 48.55 49.8 49.80 48.00 48.58 0.03
SAPT Sapphire Tex. 200 1100.00 1100 1100.00 1100.00 1100.00 0.00
SFL Sapphire Fiber 40 1217.01 1150 1150.00 1150.00 1150.00 -67.01
STML Shams Textile 0 27.42 – 0.00 0.00 28.47 1.05
SURC Suraj Cotton 300 169.39 156.69 156.69 156.69 156.69 -12.70
TOWL Towellers Limited 2000 131.99 127.3 127.30 126.50 127.03 -4.96

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-textile-composite-dated-24-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES