Karachi, August 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 11000 69.00 64.09 68.90 64.09 68.89 -0.11
ANL Azgard Nine 922320 10.71 10.7 10.75 10.50 10.69 -0.02
CRTM Crescent Tex. 11000 18.00 17.9 18.00 17.70 17.98 -0.02
FASM Faisal Spinning 1300 475.00 450 455.00 439.38 455.00 -20.00
FML Feroze 1888 1500 67.00 67.8 69.00 67.80 68.10 1.10
FZCM Fazal Cloth 200 230.20 222.01 222.01 222.01 222.01 -8.19
GATM Gul Ahmed 929615 34.08 33.61 33.61 32.19 32.91 -1.17
ILP Interloop Ltd. 293860 64.04 64 64.04 60.50 62.57 -1.47
KOIL Kohinoor Ind. 1500 5.00 4.88 4.88 4.88 4.88 -0.12
KTML Kohinoor Textile 58500 50.92 51 51.80 50.92 50.92 0.00
MSOT Masood Textile 10000 39.80 42.78 42.78 39.00 42.78 2.98
NCL Nishat (Chun.) 559131 38.99 38.75 39.10 38.24 38.96 -0.03
NML Nishat Mills Ltd 708149 77.53 77.05 77.90 75.40 76.55 -0.98
QUET Quetta Textile 1500 8.35 8.35 8.35 8.35 8.35 0.00
REDCO Redco Textile 27500 8.80 8.2 9.35 8.00 9.35 0.55
REWM Reliance Weaving 2000 67.00 62.1 66.90 62.10 66.90 -0.10
SAPT Sapphire Tex. 40 1091.99 1011.01 1011.01 1011.01 1011.01 -80.98
STML Shams Textile 1500 36.20 34.1 36.20 34.10 34.10 -2.10
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/