Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

CTM         Colony Tex.Mills Lt        23000        3.55        3.55       3.60       3.55      3.55     0.00

DFSM        Dewan Farooque Sp.          1000        2.21        1.87       2.20       1.87      2.20    -0.01

DSIL        D.S. Ind. Ltd.            170500        3.10        3.24       3.40       3.10      3.23     0.13

ELSM        Ellcot Spinning             2600      124.60         133     133.94     124.60    132.22     7.62

GADT        Gadoon Textile              2000      249.92      249.92     258.90     249.92    255.00     5.08

IDYM        Indus Dyeing                 100      219.00         223     223.00     223.00    219.00     0.00

JKSM        J.K.Spinning                5500       46.01       49.46      49.46      46.00     46.00    -0.01

KOSM        Kohinoor Spining          290000        2.95        3.05       3.05       2.87      2.90    -0.05

NAGC        Nagina Cotton               7000       89.94        83.2      86.90      83.20     83.20    -6.74

PRET        Premium Tex.                  50      672.39      635.01     635.01     635.01    635.01   -37.38

SAIF        Saif Textile               75000       20.59       19.15      19.50      19.05     19.22    -1.37

SSML        Saritow Spinning             500        7.79         7.7       7.70       7.70      7.70    -0.09

SUTM        Sunrays Textile             3800      194.45         184     204.99     181.00    188.05    -6.40

TATM        Tata Textile               80500       68.25          65      65.00      63.14     63.14    -5.11