Karachi, June 09, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 500 9.75 9.5 9.5 9.5 9.5 -0.25
ASTM Asim Textile 3000 5.6 5.75 6 5.75 6 0.4
AWTX Allawasaya Tex 60 2988 2764 2764 2764 2764 -224
CFL Crescent Fibres 1000 44.68 41.35 41.35 41.35 41.35 -3.33
CTM Colony 25000 2 2.1 2.18 2.05 2.1 0.1
DFSM Dewan Farooque 43000 2.47 2.43 2.46 2.41 2.43 -0.04
DSIL D.S. Ind. Ltd. 4000 2.05 2 2.12 2 2.1 0.05
ELSM Ellcot Spinning 1800 105.43 100 100 97.52 97.52 -7.91
GADT Gadoon Textile 1700 250 267.5 267.5 250 251.43 1.43
IDYM Indus Dyeing 2300 137.46 134.5 137.49 134.5 137.32 -0.14
JATM J.A.Textile 0 41.45 – 0 0 41.41 -0.04
JKSM J.K.Spinning 10000 42.78 44.99 45 44.99 45 2.22
KOSM Kohinoor 1799500 2.19 2.29 2.29 2.11 2.2 0.01
NAGC Nagina Cotton 1500 65.8 69.69 69.69 65.02 65.02 -0.78
SAIF Saif Textile 7500 9.21 9.24 9.25 8.92 8.92 -0.29
SERT Service Ind Tex 1500 7.2 6.6 6.6 6.5 6.53 -0.67
SHDT Shadab Textile 500 13.05 12.1 12.1 12.1 12.1 -0.95
SNAI Sana Ind. 2000 49 50 50 50 50 1
SSML Saritow 5000 4.25 4.25 4.39 4.25 4.37 0.12
SUTM Sunrays Textile 1000 123.63 132.9 132.9 132.9 132.9 9.27
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/