FLASHNEWS:

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 17-03-2023

Karachi, March 17, 2023 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ASTM Asim Textile 19500 6.25 6.5 6.85 5.80 6.70 0.45
CTM Colony Tex.Mills Lt 1500 2.65 2.7 2.70 2.70 2.70 0.05
DATM Data Textile 19000 3.69 3.62 3.78 3.62 3.66 -0.03
DFSM Dewan Farooque Sp. 61000 3.04 3.04 3.10 3.04 3.05 0.01
DSIL D.S. Ind. Ltd. 18000 2.50 2.41 2.52 2.41 2.52 0.02
ELSM Ellcot Spinning 500 111.96 118 118.00 110.00 114.80 2.84
GADT Gadoon Textile 200 205.00 209 209.00 209.00 209.00 4.00
IDRT Idrees Textile 0 16.60 – 0.00 0.00 16.38 -0.22
IDYM Indus Dyeing 500 132.86 130.1 130.10 129.00 129.44 -3.42
JATM J.A.Textile 10500 24.99 25.75 26.80 25.75 26.29 1.30
JDMT Janana D Mal 500 40.64 43.68 43.68 43.68 43.68 3.04
KOSM Kohinoor Spining 713500 2.82 2.9 2.90 2.65 2.69 -0.13
NAGC Nagina Cotton 0 56.20 – 0.00 0.00 60.41 4.21
PRET Premium Tex. 350 416.00 447.2 447.20 402.00 417.07 1.07
SSML Saritow Spinning 6000 4.72 4.76 4.95 4.76 4.89 0.17

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-177122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/