Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

TEXTILE SPINNIN  G

ARCTM       Arctic Textile             1000       13.62       13.6       13.60      13.60    13.60     -0.02

CFL         Crescent Fibres               0       68.00         –         0.00       0.00    67.00     -1.00

DFSM        Dewan Farooque Sp.        33500        2.18        2.06       2.07       2.05     2.05     -0.13

DSIL        D.S. Ind. Ltd.            36000        3.21        3.3        3.32       3.10     3.22      0.01

GADT        Gadoon TextileXD           1100      221.85      222        222.00     222.00   221.85      0.00

IDYM        Indus Dyeing               1900      213.42      212.9      212.90     210.51   211.80     -1.62

JKSM        J.K.Spinning                500       42.50       39.62      39.62      39.62    39.62     -2.88

KOSM        Kohinoor Spining         488500        3.01        3.06       3.07       2.89     2.90     -0.11

NAGC        Nagina Cotton              4000       75.00       77.9       77.90      71.00    71.00     -4.00

SAIF        Saif Textile                500       21.30       21.4       21.40      21.40    21.40      0.10

SHDT        Shadab Textile             4500       22.00       21         21.05      21.00    21.05     -0.95

SSML        Saritow Spinning          39000        7.34        7.03       7.25       6.96     7.18     -0.16

TATM        Tata Textile               5000       65.03       65.5       65.50      65.03    65.50      0.47