|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-11-2022

Karachi, November 21, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 25500 12.50 11.65 12.90 11.50 12.27 -0.23
ASTM Asim Textile 8500 6.54 6.95 7.15 6.95 6.95 0.41
AWTX Allawasaya Tex 120 2249.77 2418.5 2418.50 2418.50 2418.50 168.73
CTM Colony Tex.Mills Lt 4000 3.43 3.36 3.54 3.36 3.49 0.06
DFSM Dewan Farooque Sp. 2500 2.31 2.17 2.20 2.17 2.20 -0.11
DSIL D.S. Ind. Ltd. 86000 3.09 3.09 3.12 3.00 3.04 -0.05
ELSM Ellcot Spinning 1100 137.59 141.99 143.10 141.89 142.09 4.50
GADT Gadoon Textile 1100 257.00 257 261.99 257.00 261.99 4.99
IDRT Idrees Textile 1000 15.42 16.25 16.57 16.25 16.41 0.99
IDYM Indus Dyeing 800 217.60 222 223.99 217.09 217.45 -0.15
JDMT Janana D Mal 3000 58.00 57.1 57.10 53.65 53.65 -4.35
JKSM J.K.Spinning 1000 39.92 40 40.00 40.00 40.00 0.08
KOSM Kohinoor Spining 129500 2.80 2.77 2.90 2.77 2.79 -0.01
PRET Premium Tex. 250 668.75 699.99 699.99 650.00 690.00 21.25
RCML Reliance Cotton 600 625.91 670 670.00 625.91 650.00 24.09
SERT Service Textile 1000 8.26 8.8 8.95 8.80 8.95 0.69
SNAI Sana Ind. 500 38.00 38 38.00 38.00 38.00 0.00
SSML Saritow Spinning 9500 6.24 6.65 6.65 6.11 6.44 0.20
TATM Tata Textile 19000 60.27 62.5 64.79 62.50 64.79 4.52

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-textile-spinning-dated-21-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES