Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest  Last Rate   Diff.

TEXTILE SPINNIN  G

ASTM        Asim Textile               1500        6.02        5.66       6.00       5.66     6.00    -0.02

CCM         Crescent Cotton            6000       35.75       35.85      36.21      35.85    36.21     0.46

CFL         Crescent Fibres           11000       67.00       72         72.02      68.10    72.02     5.02

CTM         Colony Tex.Mills Lt       14000        3.70        3.6        3.60       3.60     3.60    -0.10

DFSM        Dewan Farooque Sp.         5500        2.05        2.1        2.10       2.03     2.03    -0.02

DSIL        D.S. Ind. Ltd.             5000        3.22        3.14       3.33       3.14     3.33     0.11

IDYM        Indus Dyeing               6100      211.80      210.51     210.51     204.00   207.63    -4.17

JATM        J.A.Textile                 500        7.01        6.6        6.60       6.60     6.60    -0.41

JDMT        Janana D Mal               4000       54.98       51         53.00      50.86    50.91    -4.07

JKSM        J.K.Spinning               1000       39.62       42.58      42.58      39.10    39.10    -0.52

KOSM        Kohinoor Spining         238500        2.90        2.95       2.98       2.87     2.97     0.07

NAGC        Nagina Cotton              1500       71.00       75.9       75.90      68.50    69.26    -1.74

SSML        Saritow Spinning           8000        7.18        6.9        6.90       6.50     6.82    -0.36

TATM        Tata Textile               4000       65.50       65         65.00      65.00    65.00    -0.50