|  | 

Stock Exchange Announcements

Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 22-11-2022

Karachi, November 22, 2022 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 33000 12.27 12.11 12.60 11.58 12.22 -0.05
ASTM Asim Textile 500 6.95 6.5 6.50 6.50 6.50 -0.45
AWTX Allawasaya Tex 0 2418.50 – 0.00 0.00 2599.88 181.38
CTM Colony Tex.Mills Lt 72000 3.49 3.37 3.40 3.33 3.35 -0.14
DFSM Dewan Farooque Sp. 63000 2.20 2.09 2.26 2.00 2.09 -0.11
DSIL D.S. Ind. Ltd. 23000 3.04 3 3.15 3.00 3.09 0.05
ELSM Ellcot Spinning 3100 142.09 148.9 152.74 142.00 144.99 2.90
GADT Gadoon Textile 500 261.99 262.99 263.98 242.40 252.20 -9.79
IDSM Ideal Spinning 3500 23.91 23.9 24.00 22.12 22.12 -1.79
IDYM Indus Dyeing 2200 217.45 216.16 220.00 216.16 216.86 -0.59
JATM J.A.Textile 2500 6.20 6 6.01 6.00 6.01 -0.19
KOSM Kohinoor Spining 186000 2.79 2.86 2.86 2.78 2.79 0.00
PRET Premium Tex. 50 690.00 741 741.00 741.00 741.00 51.00
SERT Service Textile 1000 8.95 8.95 8.95 8.95 8.95 0.00
SNAI Sana Ind. 2500 38.00 38.01 38.01 38.00 38.00 0.00
SSML Saritow Spinning 12000 6.44 6.39 6.63 6.10 6.40 -0.04
SUTM Sunrays Textile 400 170.01 170.01 170.01 165.00 165.00 -5.01
TATM Tata Textile 1000 64.79 62 63.00 62.00 63.00 -1.79

For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/

pakistan-stock-exchange-limited-closing-rate-of-textile-spinning-dated-22-11-2022

ABOUT THE AUTHOR

Categories

ARCHIVES