Karachi, November 23, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 43500 12.22 11.76 12.01 11.75 11.95 -0.27
AWTX Allawasaya Tex 20 2599.88 2794.87 2794.87 2794.87 2794.87 194.99
CTM Colony Tex.Mills Lt 31500 3.35 3.33 3.35 3.25 3.32 -0.03
DFSM Dewan Farooque Sp. 285500 2.09 2.29 2.43 2.10 2.19 0.10
DSIL D.S. Ind. Ltd. 8000 3.09 3.14 3.14 3.02 3.04 -0.05
ELSM Ellcot Spinning 200 144.99 155.86 155.86 155.86 155.86 10.87
GADT Gadoon Textile 100 252.20 255 255.00 255.00 255.00 2.80
IDYM Indus Dyeing 1500 216.86 216 220.00 216.00 219.83 2.97
JATM J.A.Textile 500 6.01 6 6.00 6.00 6.00 -0.01
JKSM J.K.Spinning 2000 40.00 40 40.00 40.00 40.00 0.00
KOSM Kohinoor Spining 318500 2.79 2.88 2.88 2.73 2.75 -0.04
RCML Reliance Cotton 500 650.00 698 698.75 655.00 655.00 5.00
SAIF Saif Textile 500 14.21 – 14.21 14.21 14.21 0.00
SERT Service Textile 5500 8.95 8.6 8.60 8.55 8.55 -0.40
SHDT Shadab Textile 2000 19.00 18.1 18.10 18.00 18.06 -0.94
SSML Saritow Spinning 1000 6.40 6.68 6.68 6.68 6.68 0.28
SUTM Sunrays Textile 1300 165.00 163 164.98 160.00 162.49 -2.51
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/