Karachi, November 24, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 1500 11.95 11.66 11.66 11.65 11.65 -0.30
ASTM Asim Textile 4000 6.50 6.5 6.50 6.50 6.50 0.00
AWTX Allawasaya Tex 20 2794.87 3004.48 3004.48 3004.48 3004.48 209.61
CTM Colony Tex.Mills Lt 16500 3.32 3.32 3.47 3.25 3.35 0.03
DFSM Dewan Farooque Sp. 21000 2.19 2.2 2.28 2.12 2.26 0.07
DSIL D.S. Ind. Ltd. 29000 3.04 3.02 3.07 2.99 3.00 -0.04
ELSM Ellcot Spinning 300 155.86 167 167.00 164.99 166.33 10.47
GADT Gadoon Textile 500 255.00 255 255.00 250.02 250.02 -4.98
IDYM Indus Dyeing 2800 219.83 221.88 221.88 219.00 219.67 -0.16
JATM J.A.Textile 5500 6.00 6 6.00 6.00 6.00 0.00
JKSM J.K.Spinning 1000 40.00 37.5 37.50 37.20 37.20 -2.80
KOSM Kohinoor Spining 167000 2.75 2.86 2.86 2.75 2.77 0.02
PRET Premium Tex. 0 741.00 – 0.00 0.00 739.50 -1.50
SAIF Saif Textile 3000 14.21 14.6 14.75 14.01 14.51 0.30
SERT Service Textile 2000 8.55 8.55 8.55 8.55 8.55 0.00
SNAI Sana Ind. 2500 38.00 38.2 38.20 38.00 38.00 0.00
SUTM Sunrays Textile 200 162.49 165 165.00 165.00 165.00 2.51
TATM Tata Textile 5500 63.00 64 64.00 63.00 63.00 0.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/