Karachi, January 25, 2023 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
CTM Colony Tex.Mills Lt 3000 2.50 2.75 2.85 2.60 2.68 0.18
DFSM Dewan Farooque Sp. 2422000 3.29 3.35 3.80 3.20 3.67 0.38
DSIL D.S. Ind. Ltd. 33000 2.38 2.42 2.47 2.40 2.47 0.09
ELSM Ellcot Spinning 0 152.31 – 0.00 0.00 142.79 -9.52
GADT Gadoon Textile 1100 234.00 234 234.00 233.00 233.91 -0.09
IDYM Indus Dyeing 2300 141.42 141.01 141.01 138.80 139.40 -2.02
JATM J.A.Textile 47500 8.74 8.8 9.00 8.00 8.90 0.16
JDMT Janana D Mal 1500 44.02 44.02 44.02 41.70 41.70 -2.32
JKSM J.K.Spinning 500 44.10 47.18 47.18 47.18 47.18 3.08
KOSM Kohinoor Spining 296000 2.31 2.44 2.45 2.31 2.40 0.09
PRET Premium Tex. 300 555.55 514 585.85 514.00 560.95 5.40
SHDT Shadab Textile 5000 13.05 14.04 14.05 14.04 14.05 1.00
SNAI Sana Ind. 2000 43.00 40 45.00 39.78 45.00 2.00
SSML Saritow Spinning 1500 5.38 5.1 5.44 5.10 5.44 0.06
SUTM Sunrays Textile 500 139.00 128.6 130.00 128.60 129.50 -9.50
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/