Karachi, August 29, 2022 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE SPINNING
ARCTM Arctic Textile 53500 11.88 11.5 12.88 11.50 12.88 1.00
ASTM Asim Textile 17000 6.30 6.3 6.30 6.00 6.07 -0.23
CCM Crescent Cotton 5000 36.00 35.01 35.55 35.01 35.10 -0.90
CFL Crescent Fibres 0 60.01 – 0.00 0.00 62.72 2.71
CTM Colony Tex.Mills Lt 22500 4.09 3.93 4.10 3.91 4.00 -0.09
DFSM Dewan Farooque Sp. 38000 2.25 2.12 2.25 2.12 2.20 -0.05
DSIL D.S. Ind. Ltd. 177000 3.78 3.61 3.83 3.51 3.79 0.01
GADT Gadoon Textile 600 255.00 256 256.00 252.00 252.00 -3.00
IDSM Ideal Spinning 500 36.50 35 35.00 35.00 35.00 -1.50
IDYM Indus Dyeing 2000 228.08 228 228.00 221.66 221.83 -6.25
JATM J.A.Textile 500 7.51 7.49 7.49 7.49 7.49 -0.02
JKSM J.K.Spinning 3000 46.05 45.05 45.05 45.05 45.05 -1.00
KOHTM Kohat Textile 2000 15.20 16.3 16.30 16.30 16.30 1.10
KOSM Kohinoor Spining 550000 3.42 3.4 3.43 3.26 3.37 -0.05
MQTM Maqbool Textile 0 79.79 – 0.00 0.00 77.21 -2.58
NAGC Nagina Cotton 1000 77.95 74.01 83.79 74.01 83.79 5.84
PRET Premium Tex. 100 660.00 621.01 650.55 621.01 650.55 -9.45
SHCM Shadman Cotton 1000 17.79 18 18.78 18.00 18.39 0.60
SSML Saritow Spinning 3500 7.98 7.95 7.99 7.95 7.98 0.00
SUTM Sunrays Textile 100 200.00 200 200.00 200.00 200.00 0.00
TATM Tata Textile 1500 70.00 67.25 69.00 67.25 69.00 -1.00
For more information, contact:
Head Office,
Pakistan Stock Exchange Limited
Stock Exchange Building, Stock Exchange Road,
Karachi-74000, Pakistan
Tel: +92-21-111-001122
Fax: +92-21-3241-0825, +92-21-3241-5136
Email: info@psx.com.pk
Website: https://www.psx.com.pk/